2018-02-02T07:51:02.691Z|I-OCEAN7-304-0616641|  26.28   8.586  32.755  30.783 1479.8960 18:51:14.12M
2018-02-02T07:51:07.756Z|I-OCEAN7-304-0616641|  26.28   8.586  32.755  30.783 1479.8973 18:51:19.19M
2018-02-02T07:51:12.820Z|I-OCEAN7-304-0616641|  26.28   8.588  32.756  30.782 1479.9039 18:51:24.25M
2018-02-02T07:51:17.884Z|I-OCEAN7-304-0616641|  26.28   8.590  32.757  30.781 1479.9093 18:51:29.31M
2018-02-02T07:51:22.952Z|I-OCEAN7-304-0616641|  26.28   8.590  32.786  30.811 1479.9479 18:51:34.38M
2018-02-02T07:51:28.014Z|I-OCEAN7-304-0616641|  26.27   8.590  32.787  30.813 1479.9470 18:51:39.44M
2018-02-02T07:51:33.081Z|I-OCEAN7-304-0616641|  26.27   8.590  32.768  30.794 1479.9227 18:51:44.50M
2018-02-02T07:51:38.146Z|I-OCEAN7-304-0616641|  26.22   8.589  32.778  30.804 1479.9338 18:51:49.57M
2018-02-02T07:51:43.212Z|I-OCEAN7-304-0616641|  26.22   8.589  32.796  30.823 1479.9559 18:51:54.63M
2018-02-02T07:51:48.275Z|I-OCEAN7-304-0616641|  26.21   8.589  32.782  30.809 1479.9381 18:51:59.70M
2018-02-02T07:51:53.342Z|I-OCEAN7-304-0616641|  26.25   8.589  32.775  30.801 1479.9291 18:52:04.76M
2018-02-02T07:51:58.407Z|I-OCEAN7-304-0616641|  26.23   8.589  32.758  30.784 1479.9070 18:52:09.83M