2018-02-02T07:49:01.393Z|I-OCEAN7-304-0616641|  26.33   8.589  32.822  30.851 1479.9902 18:49:12.80M
2018-02-02T07:49:06.200Z|I-OCEAN7-304-0616641|  26.26   8.589  32.822  30.851 1479.9904 18:49:17.87M
2018-02-02T07:49:11.263Z|I-OCEAN7-304-0616641|  26.33   8.589  32.760  30.785 1479.9125 18:49:22.68M
2018-02-02T07:49:16.328Z|I-OCEAN7-304-0616641|  26.33   8.590  32.856  30.885 1480.0367 18:49:27.74M
2018-02-02T07:49:21.392Z|I-OCEAN7-304-0616641|  26.37   8.590  32.855  30.884 1480.0374 18:49:32.80M
2018-02-02T07:49:26.457Z|I-OCEAN7-304-0616641|  26.27   8.590  32.883  30.913 1480.0723 18:49:37.87M
2018-02-02T07:49:31.520Z|I-OCEAN7-304-0616641|  26.29   8.591  32.883  30.912 1480.0728 18:49:42.93M
2018-02-02T07:49:36.588Z|I-OCEAN7-304-0616641|  26.29   8.591  32.882  30.911 1480.0728 18:49:48.01M
2018-02-02T07:49:41.652Z|I-OCEAN7-304-0616641|  26.29   8.591  32.817  30.843 1479.9897 18:49:53.08M
2018-02-02T07:49:46.716Z|I-OCEAN7-304-0616641|  26.29   8.592  32.866  30.894 1480.0540 18:49:58.14M
2018-02-02T07:49:51.781Z|I-OCEAN7-304-0616641|  26.29   8.592  32.798  30.823 1479.9673 18:50:03.21M
2018-02-02T07:49:56.847Z|I-OCEAN7-304-0616641|  26.29   8.592  32.754  30.777 1479.9110 18:50:08.27M