2018-02-02T07:33:00.094Z|I-OCEAN7-304-0616641|  26.55   8.592  32.861  30.889 1480.0518 18:33:11.46M
2018-02-02T07:33:05.157Z|I-OCEAN7-304-0616641|  26.58   8.591  32.833  30.860 1480.0149 18:33:16.52M
2018-02-02T07:33:10.223Z|I-OCEAN7-304-0616641|  26.59   8.591  32.833  30.861 1480.0137 18:33:21.58M
2018-02-02T07:33:15.287Z|I-OCEAN7-304-0616641|  26.59   8.590  32.841  30.869 1480.0226 18:33:26.65M
2018-02-02T07:33:20.352Z|I-OCEAN7-304-0616641|  26.58   8.590  32.824  30.852 1479.9996 18:33:31.71M
2018-02-02T07:33:25.159Z|I-OCEAN7-304-0616641|  26.58   8.589  32.832  30.860 1480.0085 18:33:36.78M
2018-02-02T07:33:30.223Z|I-OCEAN7-304-0616641|  26.56   8.592  32.885  30.913 1480.0846 18:33:41.59M
2018-02-02T07:33:35.287Z|I-OCEAN7-304-0616641|  26.55   8.593  32.862  30.888 1480.0549 18:33:46.65M
2018-02-02T07:33:40.352Z|I-OCEAN7-304-0616641|  26.55   8.593  32.890  30.917 1480.0914 18:33:51.71M
2018-02-02T07:33:45.415Z|I-OCEAN7-304-0616641|  26.55   8.593  32.861  30.887 1480.0555 18:33:56.78M
2018-02-02T07:33:50.483Z|I-OCEAN7-304-0616641|  26.55   8.594  32.791  30.814 1479.9674 18:34:01.84M
2018-02-02T07:33:55.548Z|I-OCEAN7-304-0616641|  26.59   8.594  32.791  30.813 1479.9691 18:34:06.91M