2018-02-02T07:29:02.040Z|I-OCEAN7-304-0616641|  26.63   8.592  32.790  30.815 1479.9628 18:29:13.39M
2018-02-02T07:29:07.106Z|I-OCEAN7-304-0616641|  26.59   8.592  32.798  30.823 1479.9725 18:29:18.46M
2018-02-02T07:29:12.169Z|I-OCEAN7-304-0616641|  26.60   8.592  32.838  30.864 1480.0234 18:29:23.52M
2018-02-02T07:29:17.233Z|I-OCEAN7-304-0616641|  26.60   8.592  32.838  30.864 1480.0237 18:29:28.58M
2018-02-02T07:29:22.299Z|I-OCEAN7-304-0616641|  26.60   8.592  32.771  30.794 1479.9392 18:29:33.65M
2018-02-02T07:29:27.366Z|I-OCEAN7-304-0616641|  26.61   8.592  32.818  30.842 1479.9991 18:29:38.71M
2018-02-02T07:29:32.430Z|I-OCEAN7-304-0616641|  26.62   8.593  32.859  30.885 1480.0526 18:29:43.78M
2018-02-02T07:29:37.495Z|I-OCEAN7-304-0616641|  26.62   8.593  32.788  30.811 1479.9615 18:29:48.84M
2018-02-02T07:29:42.557Z|I-OCEAN7-304-0616641|  26.61   8.592  32.836  30.862 1480.0227 18:29:53.90M
2018-02-02T07:29:47.624Z|I-OCEAN7-304-0616641|  26.61   8.592  32.837  30.863 1480.0220 18:29:58.96M
2018-02-02T07:29:52.691Z|I-OCEAN7-304-0616641|  26.60   8.592  32.847  30.874 1480.0349 18:30:04.05M
2018-02-02T07:29:57.756Z|I-OCEAN7-304-0616641|  26.59   8.591  32.795  30.820 1479.9670 18:30:09.12M