2018-02-02T07:27:00.481Z|I-OCEAN7-304-0616641|  26.68   8.592  32.834  30.859 1480.0205 18:27:11.82M
2018-02-02T07:27:05.546Z|I-OCEAN7-304-0616641|  26.68   8.593  32.840  30.866 1480.0293 18:27:16.88M
2018-02-02T07:27:10.612Z|I-OCEAN7-304-0616641|  26.66   8.593  32.795  30.819 1479.9716 18:27:21.95M
2018-02-02T07:27:15.675Z|I-OCEAN7-304-0616641|  26.65   8.593  32.767  30.790 1479.9362 18:27:27.03M
2018-02-02T07:27:20.742Z|I-OCEAN7-304-0616641|  26.65   8.593  32.773  30.796 1479.9441 18:27:32.09M
2018-02-02T07:27:25.806Z|I-OCEAN7-304-0616641|  26.65   8.593  32.787  30.810 1479.9623 18:27:37.16M
2018-02-02T07:27:30.870Z|I-OCEAN7-304-0616641|  26.64   8.593  32.815  30.840 1479.9987 18:27:42.22M
2018-02-02T07:27:35.939Z|I-OCEAN7-304-0616641|  26.64   8.594  32.807  30.831 1479.9894 18:27:47.28M
2018-02-02T07:27:41.000Z|I-OCEAN7-304-0616641|  26.66   8.593  32.778  30.801 1479.9514 18:27:52.35M
2018-02-02T07:27:46.066Z|I-OCEAN7-304-0616641|  26.66   8.593  32.777  30.800 1479.9501 18:27:57.41M
2018-02-02T07:27:51.179Z|I-OCEAN7-304-0616641|  26.67   8.593  32.779  30.802 1479.9504 18:28:02.48M
2018-02-02T07:27:56.195Z|I-OCEAN7-304-0616641|  26.66   8.592  32.740  30.762 1479.8994 18:28:07.59M