2018-02-02T07:16:04.383Z|I-OCEAN7-304-0616641|  26.80   8.595  32.877  30.902 1480.0839 18:16:15.68M
2018-02-02T07:16:09.448Z|I-OCEAN7-304-0616641|  26.75   8.595  32.846  30.870 1480.0432 18:16:20.75M
2018-02-02T07:16:14.512Z|I-OCEAN7-304-0616641|  26.82   8.594  32.814  30.837 1480.0032 18:16:25.81M
2018-02-02T07:16:19.576Z|I-OCEAN7-304-0616641|  26.81   8.594  32.871  30.896 1480.0757 18:16:30.88M
2018-02-02T07:16:24.643Z|I-OCEAN7-304-0616641|  26.80   8.594  32.864  30.889 1480.0662 18:16:35.94M
2018-02-02T07:16:29.708Z|I-OCEAN7-304-0616641|  26.87   8.594  32.792  30.814 1479.9738 18:16:41.03M
2018-02-02T07:16:34.773Z|I-OCEAN7-304-0616641|  26.85   8.594  32.817  30.841 1480.0056 18:16:46.09M
2018-02-02T07:16:39.836Z|I-OCEAN7-304-0616641|  26.82   8.593  32.786  30.809 1479.9652 18:16:51.15M
2018-02-02T07:16:44.902Z|I-OCEAN7-304-0616641|  26.82   8.593  32.735  30.755 1479.8987 18:16:56.22M
2018-02-02T07:16:49.966Z|I-OCEAN7-304-0616641|  26.81   8.593  32.794  30.817 1479.9739 18:17:01.28M
2018-02-02T07:16:55.032Z|I-OCEAN7-304-0616641|  26.81   8.593  32.788  30.811 1479.9667 18:17:06.34M
2018-02-02T07:16:59.836Z|I-OCEAN7-304-0616641|  26.80   8.593  32.793  30.817 1479.9729 18:17:11.41M