2018-02-02T06:54:04.513Z|I-OCEAN7-304-0616641|  27.08   8.593  32.869  30.895 1480.0751 17:54:15.74M
2018-02-02T06:54:09.579Z|I-OCEAN7-304-0616641|  27.08   8.593  32.870  30.896 1480.0759 17:54:20.80M
2018-02-02T06:54:14.645Z|I-OCEAN7-304-0616641|  27.04   8.593  32.938  30.967 1480.1630 17:54:25.87M
2018-02-02T06:54:19.709Z|I-OCEAN7-304-0616641|  27.07   8.594  32.826  30.850 1480.0201 17:54:30.93M
2018-02-02T06:54:24.775Z|I-OCEAN7-304-0616641|  27.07   8.594  32.855  30.881 1480.0580 17:54:36.02M
2018-02-02T06:54:29.839Z|I-OCEAN7-304-0616641|  27.13   8.593  32.832  30.857 1480.0286 17:54:41.08M
2018-02-02T06:54:34.903Z|I-OCEAN7-304-0616641|  27.08   8.593  32.838  30.863 1480.0344 17:54:46.14M
2018-02-02T06:54:39.971Z|I-OCEAN7-304-0616641|  27.02   8.593  32.798  30.821 1479.9821 17:54:51.21M
2018-02-02T06:54:44.774Z|I-OCEAN7-304-0616641|  27.08   8.593  32.755  30.777 1479.9277 17:54:56.27M
2018-02-02T06:54:49.838Z|I-OCEAN7-304-0616641|  27.08   8.593  32.834  30.859 1480.0272 17:55:01.08M
2018-02-02T06:54:54.903Z|I-OCEAN7-304-0616641|  27.09   8.592  32.826  30.852 1480.0167 17:55:06.14M