2018-02-02T06:39:04.518Z|I-OCEAN7-304-0616641|  27.07   8.591  32.854  30.882 1480.0499 17:39:15.69M
2018-02-02T06:39:09.581Z|I-OCEAN7-304-0616641|  27.10   8.589  32.932  30.965 1480.1444 17:39:20.76M
2018-02-02T06:39:14.645Z|I-OCEAN7-304-0616641|  27.04   8.589  32.969  31.003 1480.1902 17:39:25.82M
2018-02-02T06:39:19.709Z|I-OCEAN7-304-0616641|  27.10   8.589  32.934  30.967 1480.1467 17:39:30.88M
2018-02-02T06:39:24.775Z|I-OCEAN7-304-0616641|  27.08   8.588  32.979  31.013 1480.2020 17:39:35.95M
2018-02-02T06:39:29.839Z|I-OCEAN7-304-0616641|  27.13   8.588  33.105  31.145 1480.3641 17:39:41.03M
2018-02-02T06:39:34.904Z|I-OCEAN7-304-0616641|  27.12   8.588  33.113  31.154 1480.3748 17:39:46.09M
2018-02-02T06:39:39.969Z|I-OCEAN7-304-0616641|  27.12   8.588  33.081  31.121 1480.3330 17:39:51.16M
2018-02-02T06:39:45.035Z|I-OCEAN7-304-0616641|  27.04   8.588  33.073  31.112 1480.3208 17:39:56.22M
2018-02-02T06:39:50.101Z|I-OCEAN7-304-0616641|  27.04   8.588  33.017  31.054 1480.2493 17:40:01.29M
2018-02-02T06:39:55.165Z|I-OCEAN7-304-0616641|  27.06   8.588  32.986  31.021 1480.2104 17:40:06.35M