2018-02-02T06:20:01.657Z|I-OCEAN7-304-0616641|  27.15   8.594  32.817  30.840 1480.0128 17:20:12.77M
2018-02-02T06:20:06.725Z|I-OCEAN7-304-0616641|  27.16   8.594  32.810  30.834 1480.0021 17:20:17.83M
2018-02-02T06:20:11.790Z|I-OCEAN7-304-0616641|  27.18   8.594  32.753  30.774 1479.9276 17:20:22.90M
2018-02-02T06:20:16.853Z|I-OCEAN7-304-0616641|  27.16   8.593  32.758  30.780 1479.9344 17:20:27.96M
2018-02-02T06:20:21.659Z|I-OCEAN7-304-0616641|  27.16   8.593  32.736  30.757 1479.9065 17:20:33.04M
2018-02-02T06:20:26.723Z|I-OCEAN7-304-0616641|  27.16   8.594  32.767  30.789 1479.9464 17:20:37.83M
2018-02-02T06:20:31.789Z|I-OCEAN7-304-0616641|  27.16   8.594  32.792  30.815 1479.9784 17:20:42.90M
2018-02-02T06:20:36.594Z|I-OCEAN7-304-0616641|  27.11   8.593  32.642  30.659 1479.7847 17:20:47.96M
2018-02-02T06:20:41.658Z|I-OCEAN7-304-0616641|  27.18   8.593  32.649  30.666 1479.7941 17:20:52.77M
2018-02-02T06:20:46.722Z|I-OCEAN7-304-0616641|  27.16   8.593  32.704  30.723 1479.8634 17:20:57.83M
2018-02-02T06:20:51.787Z|I-OCEAN7-304-0616641|  27.16   8.593  32.662  30.680 1479.8092 17:21:02.90M
2018-02-02T06:20:56.850Z|I-OCEAN7-304-0616641|  27.17   8.593  32.661  30.679 1479.8083 17:21:07.96M