2018-02-02T06:00:04.657Z|I-OCEAN7-304-0616641|  27.13   8.584  32.974  31.013 1480.1851 17:00:15.69M
2018-02-02T06:00:09.721Z|I-OCEAN7-304-0616641|  27.16   8.584  32.927  30.964 1480.1245 17:00:20.76M
2018-02-02T06:00:14.784Z|I-OCEAN7-304-0616641|  27.14   8.587  32.927  30.961 1480.1348 17:00:25.82M
2018-02-02T06:00:19.852Z|I-OCEAN7-304-0616641|  27.14   8.588  32.929  30.962 1480.1375 17:00:30.88M
2018-02-02T06:00:24.915Z|I-OCEAN7-304-0616641|  27.06   8.588  32.994  31.030 1480.2197 17:00:35.95M
2018-02-02T06:00:29.981Z|I-OCEAN7-304-0616641|  27.13   8.588  33.020  31.057 1480.2561 17:00:41.03M
2018-02-02T06:00:35.044Z|I-OCEAN7-304-0616641|  27.13   8.588  33.062  31.101 1480.3103 17:00:46.10M
2018-02-02T06:00:40.110Z|I-OCEAN7-304-0616641|  27.14   8.589  33.028  31.065 1480.2675 17:00:51.16M
2018-02-02T06:00:45.173Z|I-OCEAN7-304-0616641|  27.14   8.585  32.986  31.024 1480.2042 17:00:56.23M
2018-02-02T06:00:50.237Z|I-OCEAN7-304-0616641|  27.14   8.585  32.992  31.031 1480.2108 17:01:01.29M
2018-02-02T06:00:55.304Z|I-OCEAN7-304-0616641|  27.14   8.585  32.988  31.027 1480.2052 17:01:06.35M