2018-02-02T05:34:02.984Z|I-OCEAN7-304-0616641|  26.96   8.578  32.714  30.747 1479.8336 16:34:13.92M
2018-02-02T05:34:08.048Z|I-OCEAN7-304-0616641|  26.97   8.579  32.804  30.840 1479.9500 16:34:19.00M
2018-02-02T05:34:13.112Z|I-OCEAN7-304-0616641|  26.98   8.578  32.864  30.903 1480.0266 16:34:24.06M
2018-02-02T05:34:18.177Z|I-OCEAN7-304-0616641|  26.98   8.578  32.922  30.964 1480.1011 16:34:29.13M
2018-02-02T05:34:23.243Z|I-OCEAN7-304-0616641|  26.98   8.576  32.913  30.956 1480.0841 16:34:34.19M
2018-02-02T05:34:28.309Z|I-OCEAN7-304-0616641|  26.96   8.576  32.913  30.956 1480.0831 16:34:39.26M
2018-02-02T05:34:33.373Z|I-OCEAN7-304-0616641|  26.96   8.576  32.900  30.943 1480.0664 16:34:44.32M
2018-02-02T05:34:38.439Z|I-OCEAN7-304-0616641|  26.96   8.576  32.887  30.929 1480.0496 16:34:49.38M
2018-02-02T05:34:43.504Z|I-OCEAN7-304-0616641|  26.96   8.576  32.950  30.995 1480.1311 16:34:54.45M
2018-02-02T05:34:48.567Z|I-OCEAN7-304-0616641|  26.96   8.576  32.944  30.988 1480.1226 16:34:59.51M
2018-02-02T05:34:53.635Z|I-OCEAN7-304-0616641|  27.02   8.576  32.904  30.947 1480.0734 16:35:04.57M
2018-02-02T05:34:58.697Z|I-OCEAN7-304-0616641|  26.95   8.576  32.877  30.919 1480.0378 16:35:09.64M