2018-02-02T05:32:01.685Z|I-OCEAN7-304-0616641|  26.95   8.581  32.805  30.839 1479.9579 16:32:12.62M
2018-02-02T05:32:06.752Z|I-OCEAN7-304-0616641|  26.95   8.581  32.838  30.874 1480.0000 16:32:17.68M
2018-02-02T05:32:11.815Z|I-OCEAN7-304-0616641|  26.97   8.581  32.828  30.864 1479.9863 16:32:22.75M
2018-02-02T05:32:16.880Z|I-OCEAN7-304-0616641|  26.97   8.580  32.830  30.866 1479.9882 16:32:27.81M
2018-02-02T05:32:21.947Z|I-OCEAN7-304-0616641|  26.97   8.577  32.741  30.776 1479.8643 16:32:32.87M
2018-02-02T05:32:27.012Z|I-OCEAN7-304-0616641|  26.97   8.576  32.769  30.806 1479.8998 16:32:37.94M
2018-02-02T05:32:32.078Z|I-OCEAN7-304-0616641|  26.97   8.576  32.791  30.829 1479.9264 16:32:43.02M
2018-02-02T05:32:37.142Z|I-OCEAN7-304-0616641|  26.96   8.576  32.818  30.857 1479.9600 16:32:48.09M
2018-02-02T05:32:42.204Z|I-OCEAN7-304-0616641|  26.98   8.576  32.872  30.913 1480.0299 16:32:53.15M
2018-02-02T05:32:47.272Z|I-OCEAN7-304-0616641|  26.97   8.576  32.881  30.923 1480.0419 16:32:58.21M
2018-02-02T05:32:52.076Z|I-OCEAN7-304-0616641|  26.97   8.576  32.978  31.024 1480.1659 16:33:03.28M
2018-02-02T05:32:57.143Z|I-OCEAN7-304-0616641|  26.97   8.576  32.985  31.031 1480.1758 16:33:08.09M