2018-02-02T05:21:04.280Z|I-OCEAN7-304-0616641|  26.85   8.582  32.835  30.870 1479.9957 16:21:15.19M
2018-02-02T05:21:09.344Z|I-OCEAN7-304-0616641|  26.81   8.583  32.800  30.832 1479.9540 16:21:20.25M
2018-02-02T05:21:14.411Z|I-OCEAN7-304-0616641|  26.88   8.583  32.741  30.771 1479.8800 16:21:25.31M
2018-02-02T05:21:19.473Z|I-OCEAN7-304-0616641|  26.86   8.583  32.810  30.843 1479.9688 16:21:30.38M
2018-02-02T05:21:24.538Z|I-OCEAN7-304-0616641|  26.85   8.583  32.800  30.833 1479.9547 16:21:35.44M
2018-02-02T05:21:29.603Z|I-OCEAN7-304-0616641|  26.85   8.582  32.799  30.832 1479.9519 16:21:40.51M
2018-02-02T05:21:34.671Z|I-OCEAN7-304-0616641|  26.85   8.582  32.798  30.831 1479.9495 16:21:45.57M
2018-02-02T05:21:39.735Z|I-OCEAN7-304-0616641|  26.94   8.582  32.842  30.877 1480.0068 16:21:50.63M
2018-02-02T05:21:44.796Z|I-OCEAN7-304-0616641|  26.87   8.582  32.871  30.907 1480.0435 16:21:55.70M
2018-02-02T05:21:49.863Z|I-OCEAN7-304-0616641|  26.87   8.581  32.769  30.802 1479.9119 16:22:00.76M
2018-02-02T05:21:54.928Z|I-OCEAN7-304-0616641|  26.87   8.581  32.769  30.801 1479.9099 16:22:05.83M
2018-02-02T05:21:59.993Z|I-OCEAN7-304-0616641|  26.85   8.581  32.768  30.801 1479.9084 16:22:10.89M