2018-02-02T05:14:04.665Z|I-OCEAN7-304-0616641|  26.79   8.585  32.948  30.985 1480.1495 16:14:15.55M
2018-02-02T05:14:09.731Z|I-OCEAN7-304-0616641|  26.79   8.585  33.021  31.061 1480.2434 16:14:20.61M
2018-02-02T05:14:14.798Z|I-OCEAN7-304-0616641|  26.79   8.585  32.991  31.030 1480.2048 16:14:25.67M
2018-02-02T05:14:19.864Z|I-OCEAN7-304-0616641|  26.82   8.585  32.955  30.992 1480.1578 16:14:30.74M
2018-02-02T05:14:24.666Z|I-OCEAN7-304-0616641|  26.78   8.585  32.944  30.981 1480.1431 16:14:35.80M
2018-02-02T05:14:29.728Z|I-OCEAN7-304-0616641|  26.78   8.584  32.943  30.980 1480.1415 16:14:40.61M
2018-02-02T05:14:34.796Z|I-OCEAN7-304-0616641|  26.77   8.584  32.947  30.984 1480.1444 16:14:45.67M
2018-02-02T05:14:39.859Z|I-OCEAN7-304-0616641|  26.78   8.583  33.007  31.048 1480.2211 16:14:50.74M
2018-02-02T05:14:44.927Z|I-OCEAN7-304-0616641|  26.78   8.583  33.007  31.048 1480.2190 16:14:55.80M
2018-02-02T05:14:49.991Z|I-OCEAN7-304-0616641|  26.79   8.583  33.057  31.100 1480.2825 16:15:00.87M
2018-02-02T05:14:55.058Z|I-OCEAN7-304-0616641|  26.79   8.583  33.103  31.148 1480.3412 16:15:05.93M