2018-02-02T04:57:03.883Z|I-OCEAN7-304-0616641|  26.64   8.579  32.801  30.837 1479.9421 15:57:14.71M
2018-02-02T04:57:08.946Z|I-OCEAN7-304-0616641|  26.64   8.579  32.837  30.875 1479.9894 15:57:19.77M
2018-02-02T04:57:14.012Z|I-OCEAN7-304-0616641|  26.62   8.579  32.838  30.875 1479.9901 15:57:24.83M
2018-02-02T04:57:18.819Z|I-OCEAN7-304-0616641|  26.62   8.579  32.836  30.873 1479.9867 15:57:29.90M
2018-02-02T04:57:23.882Z|I-OCEAN7-304-0616641|  26.61   8.579  32.862  30.900 1480.0211 15:57:34.71M
2018-02-02T04:57:28.951Z|I-OCEAN7-304-0616641|  26.68   8.579  32.863  30.901 1480.0231 15:57:39.77M
2018-02-02T04:57:34.016Z|I-OCEAN7-304-0616641|  26.61   8.583  32.908  30.944 1480.0900 15:57:44.84M
2018-02-02T04:57:39.080Z|I-OCEAN7-304-0616641|  26.68   8.583  32.854  30.889 1480.0229 15:57:49.90M
2018-02-02T04:57:44.143Z|I-OCEAN7-304-0616641|  26.61   8.583  32.793  30.825 1479.9437 15:57:54.97M
2018-02-02T04:57:49.208Z|I-OCEAN7-304-0616641|  26.61   8.584  32.744  30.774 1479.8811 15:58:00.05M
2018-02-02T04:57:54.273Z|I-OCEAN7-304-0616641|  26.61   8.584  32.777  30.807 1479.9235 15:58:05.11M
2018-02-02T04:57:59.337Z|I-OCEAN7-304-0616641|  26.66   8.584  32.812  30.844 1479.9702 15:58:10.18M