2018-02-02T04:48:02.712Z|I-OCEAN7-304-0616641|  26.49   8.578  32.771  30.806 1479.9000 15:48:13.51M
2018-02-02T04:48:07.777Z|I-OCEAN7-304-0616641|  26.49   8.578  32.771  30.807 1479.9003 15:48:18.58M
2018-02-02T04:48:12.842Z|I-OCEAN7-304-0616641|  26.49   8.579  32.771  30.807 1479.9006 15:48:23.64M
2018-02-02T04:48:17.908Z|I-OCEAN7-304-0616641|  26.49   8.579  32.740  30.774 1479.8607 15:48:28.70M
2018-02-02T04:48:22.968Z|I-OCEAN7-304-0616641|  26.49   8.579  32.810  30.846 1479.9510 15:48:33.77M
2018-02-02T04:48:28.036Z|I-OCEAN7-304-0616641|  26.49   8.579  32.800  30.836 1479.9402 15:48:38.83M
2018-02-02T04:48:33.101Z|I-OCEAN7-304-0616641|  26.50   8.580  32.756  30.790 1479.8843 15:48:43.90M
2018-02-02T04:48:38.165Z|I-OCEAN7-304-0616641|  26.50   8.580  32.800  30.836 1479.9415 15:48:48.96M
2018-02-02T04:48:43.231Z|I-OCEAN7-304-0616641|  26.50   8.580  32.769  30.803 1479.9010 15:48:54.04M
2018-02-02T04:48:48.295Z|I-OCEAN7-304-0616641|  26.52   8.580  32.769  30.803 1479.9008 15:48:59.11M
2018-02-02T04:48:53.361Z|I-OCEAN7-304-0616641|  26.52   8.580  32.774  30.809 1479.9080 15:49:04.17M
2018-02-02T04:48:58.427Z|I-OCEAN7-304-0616641|  26.52   8.580  32.787  30.822 1479.9252 15:49:09.24M