2018-02-02T04:46:01.413Z|I-OCEAN7-304-0616641|  26.47   8.581  32.734  30.765 1479.8604 15:46:12.21M
2018-02-02T04:46:06.481Z|I-OCEAN7-304-0616641|  26.46   8.582  32.728  30.759 1479.8527 15:46:17.28M
2018-02-02T04:46:11.545Z|I-OCEAN7-304-0616641|  26.50   8.582  32.752  30.784 1479.8842 15:46:22.34M
2018-02-02T04:46:16.610Z|I-OCEAN7-304-0616641|  26.42   8.582  32.761  30.793 1479.8944 15:46:27.41M
2018-02-02T04:46:21.674Z|I-OCEAN7-304-0616641|  26.44   8.581  32.737  30.769 1479.8641 15:46:32.47M
2018-02-02T04:46:26.739Z|I-OCEAN7-304-0616641|  26.44   8.581  32.788  30.822 1479.9293 15:46:37.53M
2018-02-02T04:46:31.802Z|I-OCEAN7-304-0616641|  26.45   8.581  32.788  30.822 1479.9294 15:46:42.60M
2018-02-02T04:46:36.868Z|I-OCEAN7-304-0616641|  26.45   8.582  32.821  30.856 1479.9723 15:46:47.66M
2018-02-02T04:46:41.933Z|I-OCEAN7-304-0616641|  26.46   8.582  32.775  30.808 1479.9147 15:46:52.73M
2018-02-02T04:46:46.739Z|I-OCEAN7-304-0616641|  26.46   8.582  32.776  30.808 1479.9165 15:46:57.79M
2018-02-02T04:46:51.802Z|I-OCEAN7-304-0616641|  26.54   8.583  32.773  30.804 1479.9147 15:47:02.60M
2018-02-02T04:46:56.869Z|I-OCEAN7-304-0616641|  26.48   8.583  32.762  30.793 1479.9004 15:47:07.66M