2018-02-02T04:44:00.113Z|I-OCEAN7-304-0616641|  26.48   8.582  32.756  30.787 1479.8887 15:44:10.89M
2018-02-02T04:44:05.179Z|I-OCEAN7-304-0616641|  26.48   8.582  32.783  30.816 1479.9237 15:44:15.96M
2018-02-02T04:44:10.243Z|I-OCEAN7-304-0616641|  26.46   8.582  32.783  30.816 1479.9226 15:44:21.04M
2018-02-02T04:44:15.051Z|I-OCEAN7-304-0616641|  26.45   8.582  32.810  30.844 1479.9575 15:44:26.11M
2018-02-02T04:44:20.113Z|I-OCEAN7-304-0616641|  26.43   8.582  32.783  30.816 1479.9231 15:44:30.90M
2018-02-02T04:44:25.182Z|I-OCEAN7-304-0616641|  26.43   8.582  32.727  30.757 1479.8503 15:44:35.96M
2018-02-02T04:44:30.247Z|I-OCEAN7-304-0616641|  26.42   8.585  32.733  30.761 1479.8684 15:44:41.05M
2018-02-02T04:44:35.309Z|I-OCEAN7-304-0616641|  26.43   8.584  32.799  30.830 1479.9495 15:44:46.11M
2018-02-02T04:44:40.375Z|I-OCEAN7-304-0616641|  26.43   8.584  32.752  30.783 1479.8889 15:44:51.17M
2018-02-02T04:44:45.441Z|I-OCEAN7-304-0616641|  26.51   8.583  32.801  30.833 1479.9509 15:44:56.24M
2018-02-02T04:44:50.503Z|I-OCEAN7-304-0616641|  26.45   8.583  32.778  30.810 1479.9191 15:45:01.30M
2018-02-02T04:44:55.569Z|I-OCEAN7-304-0616641|  26.50   8.582  32.858  30.894 1480.0227 15:45:06.36M