2018-02-02T04:31:00.893Z|I-OCEAN7-304-0616641|  26.22   8.583  32.847  30.881 1480.0051 15:31:11.64M
2018-02-02T04:31:05.958Z|I-OCEAN7-304-0616641|  26.20   8.583  32.792  30.824 1479.9344 15:31:16.70M
2018-02-02T04:31:11.023Z|I-OCEAN7-304-0616641|  26.23   8.583  32.770  30.802 1479.9065 15:31:21.76M
2018-02-02T04:31:16.088Z|I-OCEAN7-304-0616641|  26.23   8.582  32.731  30.761 1479.8553 15:31:26.83M
2018-02-02T04:31:21.152Z|I-OCEAN7-304-0616641|  26.24   8.582  32.776  30.809 1479.9130 15:31:31.89M
2018-02-02T04:31:26.216Z|I-OCEAN7-304-0616641|  26.25   8.582  32.810  30.844 1479.9553 15:31:36.96M
2018-02-02T04:31:31.282Z|I-OCEAN7-304-0616641|  26.25   8.582  32.816  30.850 1479.9619 15:31:42.04M
2018-02-02T04:31:36.347Z|I-OCEAN7-304-0616641|  26.25   8.581  32.763  30.796 1479.8937 15:31:47.10M
2018-02-02T04:31:41.410Z|I-OCEAN7-304-0616641|  26.25   8.581  32.753  30.785 1479.8802 15:31:52.17M
2018-02-02T04:31:46.474Z|I-OCEAN7-304-0616641|  26.25   8.581  32.751  30.784 1479.8787 15:31:57.23M
2018-02-02T04:31:51.542Z|I-OCEAN7-304-0616641|  26.25   8.581  32.749  30.782 1479.8759 15:32:02.29M
2018-02-02T04:31:56.607Z|I-OCEAN7-304-0616641|  26.23   8.581  32.696  30.726 1479.8071 15:32:07.36M