2018-02-02T04:27:03.361Z|I-OCEAN7-304-0616641|  26.22   8.582  32.740  30.772 1479.8658 15:27:14.10M
2018-02-02T04:27:08.424Z|I-OCEAN7-304-0616641|  26.23   8.582  32.776  30.808 1479.9113 15:27:19.17M
2018-02-02T04:27:13.489Z|I-OCEAN7-304-0616641|  26.23   8.582  32.800  30.833 1479.9419 15:27:24.23M
2018-02-02T04:27:18.553Z|I-OCEAN7-304-0616641|  26.22   8.582  32.805  30.839 1479.9484 15:27:29.29M
2018-02-02T04:27:23.619Z|I-OCEAN7-304-0616641|  26.22   8.582  32.722  30.752 1479.8416 15:27:34.36M
2018-02-02T04:27:28.684Z|I-OCEAN7-304-0616641|  26.21   8.582  32.744  30.775 1479.8711 15:27:39.42M
2018-02-02T04:27:33.750Z|I-OCEAN7-304-0616641|  26.21   8.582  32.774  30.806 1479.9100 15:27:44.48M
2018-02-02T04:27:38.816Z|I-OCEAN7-304-0616641|  26.20   8.583  32.750  30.781 1479.8796 15:27:49.55M
2018-02-02T04:27:43.880Z|I-OCEAN7-304-0616641|  26.19   8.583  32.807  30.840 1479.9539 15:27:54.61M
2018-02-02T04:27:48.942Z|I-OCEAN7-304-0616641|  26.21   8.582  32.724  30.754 1479.8457 15:27:59.68M
2018-02-02T04:27:54.056Z|I-OCEAN7-304-0616641|  26.21   8.582  32.803  30.837 1479.9479 15:28:04.74M
2018-02-02T04:27:59.076Z|I-OCEAN7-304-0616641|  26.21   8.582  32.746  30.777 1479.8748 15:28:09.85M