2018-02-02T04:22:00.504Z|I-OCEAN7-304-0616641|  26.09   8.584  32.743  30.773 1479.8721 15:22:11.23M
2018-02-02T04:22:05.567Z|I-OCEAN7-304-0616641|  26.14   8.584  32.720  30.749 1479.8425 15:22:16.29M
2018-02-02T04:22:10.634Z|I-OCEAN7-304-0616641|  26.14   8.583  32.720  30.750 1479.8424 15:22:21.35M
2018-02-02T04:22:15.700Z|I-OCEAN7-304-0616641|  26.11   8.583  32.693  30.722 1479.8069 15:22:26.42M
2018-02-02T04:22:20.761Z|I-OCEAN7-304-0616641|  26.10   8.583  32.721  30.750 1479.8406 15:22:31.48M
2018-02-02T04:22:25.830Z|I-OCEAN7-304-0616641|  26.10   8.583  32.715  30.744 1479.8328 15:22:36.54M
2018-02-02T04:22:30.635Z|I-OCEAN7-304-0616641|  26.07   8.583  32.747  30.778 1479.8741 15:22:41.61M
2018-02-02T04:22:35.696Z|I-OCEAN7-304-0616641|  26.11   8.583  32.702  30.731 1479.8188 15:22:46.42M
2018-02-02T04:22:40.504Z|I-OCEAN7-304-0616641|  26.11   8.584  32.712  30.740 1479.8313 15:22:51.48M
2018-02-02T04:22:45.569Z|I-OCEAN7-304-0616641|  26.11   8.583  32.753  30.784 1479.8826 15:22:56.29M
2018-02-02T04:22:50.633Z|I-OCEAN7-304-0616641|  26.20   8.583  32.763  30.794 1479.8970 15:23:01.36M
2018-02-02T04:22:55.695Z|I-OCEAN7-304-0616641|  26.16   8.583  32.764  30.795 1479.8972 15:23:06.42M