2018-02-02T04:20:04.009Z|I-OCEAN7-304-0616641|  26.08   8.582  32.749  30.781 1479.8735 15:20:14.71M
2018-02-02T04:20:09.074Z|I-OCEAN7-304-0616641|  26.09   8.582  32.748  30.780 1479.8732 15:20:19.78M
2018-02-02T04:20:14.143Z|I-OCEAN7-304-0616641|  26.09   8.582  32.747  30.779 1479.8723 15:20:24.84M
2018-02-02T04:20:19.207Z|I-OCEAN7-304-0616641|  26.04   8.582  32.747  30.778 1479.8723 15:20:29.91M
2018-02-02T04:20:24.270Z|I-OCEAN7-304-0616641|  26.09   8.582  32.747  30.778 1479.8729 15:20:34.97M
2018-02-02T04:20:29.336Z|I-OCEAN7-304-0616641|  26.04   8.582  32.746  30.777 1479.8711 15:20:40.06M
2018-02-02T04:20:34.400Z|I-OCEAN7-304-0616641|  26.10   8.582  32.775  30.808 1479.9092 15:20:45.12M
2018-02-02T04:20:39.465Z|I-OCEAN7-304-0616641|  26.10   8.582  32.785  30.818 1479.9227 15:20:50.18M
2018-02-02T04:20:44.528Z|I-OCEAN7-304-0616641|  26.10   8.582  32.745  30.776 1479.8708 15:20:55.25M
2018-02-02T04:20:49.592Z|I-OCEAN7-304-0616641|  26.10   8.582  32.745  30.776 1479.8695 15:21:00.31M
2018-02-02T04:20:54.662Z|I-OCEAN7-304-0616641|  26.10   8.582  32.745  30.777 1479.8683 15:21:05.37M
2018-02-02T04:20:59.725Z|I-OCEAN7-304-0616641|  26.10   8.581  32.791  30.826 1479.9261 15:21:10.44M