2018-02-02T03:54:03.357Z|I-OCEAN7-304-0616641|  25.60   8.583  32.886  30.923 1480.0458 14:54:14.00M
2018-02-02T03:54:08.419Z|I-OCEAN7-304-0616641|  25.62   8.583  32.930  30.969 1480.1019 14:54:19.07M
2018-02-02T03:54:13.483Z|I-OCEAN7-304-0616641|  25.68   8.583  32.842  30.877 1479.9911 14:54:24.13M
2018-02-02T03:54:18.291Z|I-OCEAN7-304-0616641|  25.66   8.584  32.842  30.876 1479.9910 14:54:29.19M
2018-02-02T03:54:23.356Z|I-OCEAN7-304-0616641|  25.63   8.584  32.749  30.779 1479.8735 14:54:34.00M
2018-02-02T03:54:28.420Z|I-OCEAN7-304-0616641|  25.67   8.584  32.755  30.785 1479.8822 14:54:39.07M
2018-02-02T03:54:33.484Z|I-OCEAN7-304-0616641|  25.65   8.585  32.756  30.786 1479.8842 14:54:44.13M
2018-02-02T03:54:38.551Z|I-OCEAN7-304-0616641|  25.70   8.585  32.757  30.787 1479.8873 14:54:49.19M
2018-02-02T03:54:43.617Z|I-OCEAN7-304-0616641|  25.68   8.585  32.824  30.856 1479.9735 14:54:54.26M
2018-02-02T03:54:48.682Z|I-OCEAN7-304-0616641|  25.60   8.586  32.792  30.822 1479.9333 14:54:59.32M
2018-02-02T03:54:53.485Z|I-OCEAN7-304-0616641|  25.67   8.586  32.746  30.774 1479.8760 14:55:04.39M
2018-02-02T03:54:58.287Z|I-OCEAN7-304-0616641|  25.65   8.585  32.747  30.776 1479.8733 14:55:09.19M