2018-02-02T03:52:01.792Z|I-OCEAN7-304-0616641|  25.62   8.586  32.836  30.868 1479.9904 14:52:12.43M
2018-02-02T03:52:06.861Z|I-OCEAN7-304-0616641|  25.62   8.586  32.834  30.866 1479.9879 14:52:17.49M
2018-02-02T03:52:11.926Z|I-OCEAN7-304-0616641|  25.55   8.586  32.862  30.895 1480.0211 14:52:22.56M
2018-02-02T03:52:16.991Z|I-OCEAN7-304-0616641|  25.65   8.586  32.893  30.927 1480.0620 14:52:27.62M
2018-02-02T03:52:22.052Z|I-OCEAN7-304-0616641|  25.57   8.585  32.856  30.889 1480.0129 14:52:32.68M
2018-02-02T03:52:27.121Z|I-OCEAN7-304-0616641|  25.63   8.585  32.847  30.880 1480.0021 14:52:37.74M
2018-02-02T03:52:32.183Z|I-OCEAN7-304-0616641|  25.57   8.585  32.846  30.879 1479.9994 14:52:42.81M
2018-02-02T03:52:37.250Z|I-OCEAN7-304-0616641|  25.58   8.585  32.845  30.878 1479.9978 14:52:47.87M
2018-02-02T03:52:42.315Z|I-OCEAN7-304-0616641|  25.61   8.585  32.860  30.894 1480.0161 14:52:52.94M
2018-02-02T03:52:47.381Z|I-OCEAN7-304-0616641|  25.56   8.584  32.859  30.894 1480.0140 14:52:58.02M
2018-02-02T03:52:52.444Z|I-OCEAN7-304-0616641|  25.58   8.584  32.848  30.881 1479.9999 14:53:03.09M
2018-02-02T03:52:57.507Z|I-OCEAN7-304-0616641|  25.60   8.584  32.827  30.860 1479.9738 14:53:08.15M