2018-02-02T03:50:00.493Z|I-OCEAN7-304-0616641|  25.58   8.587  33.068  31.109 1480.2896 14:50:11.13M
2018-02-02T03:50:05.558Z|I-OCEAN7-304-0616641|  25.58   8.587  32.990  31.028 1480.1899 14:50:16.19M
2018-02-02T03:50:10.624Z|I-OCEAN7-304-0616641|  25.58   8.587  32.948  30.983 1480.1342 14:50:21.25M
2018-02-02T03:50:15.690Z|I-OCEAN7-304-0616641|  25.60   8.586  32.924  30.959 1480.1029 14:50:26.32M
2018-02-02T03:50:20.752Z|I-OCEAN7-304-0616641|  25.60   8.586  32.885  30.919 1480.0522 14:50:31.38M
2018-02-02T03:50:25.818Z|I-OCEAN7-304-0616641|  25.59   8.585  32.891  30.926 1480.0587 14:50:36.44M
2018-02-02T03:50:30.884Z|I-OCEAN7-304-0616641|  25.59   8.586  32.886  30.920 1480.0526 14:50:41.51M
2018-02-02T03:50:35.948Z|I-OCEAN7-304-0616641|  25.60   8.585  32.847  30.879 1480.0011 14:50:46.57M
2018-02-02T03:50:40.754Z|I-OCEAN7-304-0616641|  25.59   8.585  32.846  30.879 1480.0012 14:50:51.64M
2018-02-02T03:50:45.818Z|I-OCEAN7-304-0616641|  25.59   8.585  32.870  30.904 1480.0309 14:50:56.45M
2018-02-02T03:50:50.884Z|I-OCEAN7-304-0616641|  25.59   8.585  32.878  30.912 1480.0400 14:51:01.51M
2018-02-02T03:50:55.948Z|I-OCEAN7-304-0616641|  25.60   8.585  32.919  30.956 1480.0920 14:51:06.57M