2018-02-02T03:48:03.999Z|I-OCEAN7-304-0616641|  25.48   8.587  32.809  30.838 1479.9554 14:48:14.62M
2018-02-02T03:48:09.063Z|I-OCEAN7-304-0616641|  25.50   8.587  32.780  30.808 1479.9185 14:48:19.68M
2018-02-02T03:48:14.128Z|I-OCEAN7-304-0616641|  25.50   8.587  32.749  30.776 1479.8793 14:48:24.74M
2018-02-02T03:48:19.191Z|I-OCEAN7-304-0616641|  25.52   8.588  32.771  30.799 1479.9094 14:48:29.81M
2018-02-02T03:48:24.260Z|I-OCEAN7-304-0616641|  25.54   8.588  32.771  30.798 1479.9100 14:48:34.87M
2018-02-02T03:48:29.319Z|I-OCEAN7-304-0616641|  25.55   8.588  32.689  30.713 1479.8073 14:48:39.94M
2018-02-02T03:48:34.388Z|I-OCEAN7-304-0616641|  25.55   8.589  32.689  30.712 1479.8082 14:48:45.02M
2018-02-02T03:48:39.452Z|I-OCEAN7-304-0616641|  25.55   8.589  32.753  30.778 1479.8900 14:48:50.08M
2018-02-02T03:48:44.519Z|I-OCEAN7-304-0616641|  25.55   8.589  32.745  30.771 1479.8800 14:48:55.15M
2018-02-02T03:48:49.584Z|I-OCEAN7-304-0616641|  25.55   8.589  32.715  30.740 1479.8406 14:49:00.21M
2018-02-02T03:48:54.647Z|I-OCEAN7-304-0616641|  25.59   8.588  32.757  30.784 1479.8948 14:49:05.28M
2018-02-02T03:48:59.716Z|I-OCEAN7-304-0616641|  25.55   8.588  32.783  30.811 1479.9277 14:49:10.34M