2018-02-02T03:43:01.136Z|I-OCEAN7-304-0616641|  25.40   8.586  32.821  30.852 1479.9683 14:43:11.74M
2018-02-02T03:43:06.202Z|I-OCEAN7-304-0616641|  25.40   8.586  32.800  30.830 1479.9407 14:43:16.80M
2018-02-02T03:43:11.267Z|I-OCEAN7-304-0616641|  25.45   8.586  32.799  30.829 1479.9412 14:43:21.87M
2018-02-02T03:43:16.071Z|I-OCEAN7-304-0616641|  25.43   8.587  32.800  30.829 1479.9419 14:43:26.93M
2018-02-02T03:43:21.134Z|I-OCEAN7-304-0616641|  25.43   8.587  32.766  30.795 1479.8993 14:43:31.74M
2018-02-02T03:43:26.199Z|I-OCEAN7-304-0616641|  25.39   8.587  32.766  30.795 1479.8992 14:43:36.80M
2018-02-02T03:43:31.266Z|I-OCEAN7-304-0616641|  25.38   8.587  32.766  30.794 1479.8997 14:43:41.87M
2018-02-02T03:43:36.332Z|I-OCEAN7-304-0616641|  25.47   8.588  32.766  30.793 1479.9016 14:43:46.93M
2018-02-02T03:43:41.397Z|I-OCEAN7-304-0616641|  25.45   8.585  32.767  30.798 1479.8951 14:43:52.02M
2018-02-02T03:43:46.463Z|I-OCEAN7-304-0616641|  25.45   8.584  32.790  30.821 1479.9240 14:43:57.08M
2018-02-02T03:43:51.524Z|I-OCEAN7-304-0616641|  25.50   8.584  32.813  30.845 1479.9546 14:44:02.15M
2018-02-02T03:43:56.593Z|I-OCEAN7-304-0616641|  25.50   8.584  32.805  30.837 1479.9435 14:44:07.21M