2018-02-02T03:39:03.342Z|I-OCEAN7-304-0616641|  25.29   8.587  32.832  30.863 1479.9802 14:39:13.93M
2018-02-02T03:39:08.406Z|I-OCEAN7-304-0616641|  25.33   8.587  32.802  30.832 1479.9429 14:39:19.02M
2018-02-02T03:39:13.471Z|I-OCEAN7-304-0616641|  25.31   8.587  32.836  30.868 1479.9872 14:39:24.08M
2018-02-02T03:39:18.535Z|I-OCEAN7-304-0616641|  25.32   8.586  32.815  30.846 1479.9595 14:39:29.15M
2018-02-02T03:39:23.599Z|I-OCEAN7-304-0616641|  25.32   8.586  32.815  30.846 1479.9592 14:39:34.21M
2018-02-02T03:39:28.664Z|I-OCEAN7-304-0616641|  25.33   8.586  32.816  30.847 1479.9600 14:39:39.27M
2018-02-02T03:39:33.729Z|I-OCEAN7-304-0616641|  25.33   8.586  32.791  30.821 1479.9282 14:39:44.33M
2018-02-02T03:39:38.795Z|I-OCEAN7-304-0616641|  25.33   8.586  32.785  30.814 1479.9204 14:39:49.40M
2018-02-02T03:39:43.860Z|I-OCEAN7-304-0616641|  25.33   8.586  32.840  30.872 1479.9915 14:39:54.46M
2018-02-02T03:39:48.924Z|I-OCEAN7-304-0616641|  25.37   8.587  32.846  30.878 1479.9998 14:39:59.53M
2018-02-02T03:39:53.990Z|I-OCEAN7-304-0616641|  25.37   8.586  32.846  30.878 1479.9996 14:40:04.59M
2018-02-02T03:39:59.056Z|I-OCEAN7-304-0616641|  25.33   8.586  32.847  30.879 1479.9993 14:40:09.65M