2018-02-02T03:37:02.038Z|I-OCEAN7-304-0616641|  25.28   8.588  32.740  30.767 1479.8667 14:37:12.63M
2018-02-02T03:37:07.104Z|I-OCEAN7-304-0616641|  25.28   8.587  32.741  30.768 1479.8665 14:37:17.69M
2018-02-02T03:37:12.172Z|I-OCEAN7-304-0616641|  25.28   8.587  32.737  30.764 1479.8611 14:37:22.76M
2018-02-02T03:37:17.237Z|I-OCEAN7-304-0616641|  25.32   8.587  32.775  30.804 1479.9102 14:37:27.83M
2018-02-02T03:37:22.300Z|I-OCEAN7-304-0616641|  25.28   8.587  32.743  30.770 1479.8672 14:37:32.89M
2018-02-02T03:37:27.365Z|I-OCEAN7-304-0616641|  25.29   8.587  32.768  30.796 1479.9001 14:37:37.95M
2018-02-02T03:37:32.430Z|I-OCEAN7-304-0616641|  25.29   8.587  32.778  30.806 1479.9124 14:37:43.04M
2018-02-02T03:37:37.494Z|I-OCEAN7-304-0616641|  25.29   8.587  32.812  30.842 1479.9561 14:37:48.10M
2018-02-02T03:37:42.560Z|I-OCEAN7-304-0616641|  25.29   8.587  32.820  30.851 1479.9673 14:37:53.16M
2018-02-02T03:37:47.365Z|I-OCEAN7-304-0616641|  25.36   8.587  32.779  30.808 1479.9149 14:37:58.23M
2018-02-02T03:37:52.427Z|I-OCEAN7-304-0616641|  25.29   8.587  32.779  30.808 1479.9152 14:38:03.04M
2018-02-02T03:37:57.496Z|I-OCEAN7-304-0616641|  25.29   8.587  32.781  30.809 1479.9167 14:38:08.10M