2018-02-02T03:30:02.423Z|I-OCEAN7-304-0616641|  25.20   8.590  32.764  30.790 1479.9027 14:30:13.01M
2018-02-02T03:30:07.227Z|I-OCEAN7-304-0616641|  25.20   8.590  32.807  30.835 1479.9579 14:30:18.08M
2018-02-02T03:30:12.292Z|I-OCEAN7-304-0616641|  25.20   8.590  32.814  30.841 1479.9666 14:30:22.86M
2018-02-02T03:30:17.358Z|I-OCEAN7-304-0616641|  25.17   8.590  32.862  30.891 1480.0267 14:30:27.93M
2018-02-02T03:30:22.421Z|I-OCEAN7-304-0616641|  25.20   8.590  32.811  30.839 1479.9619 14:30:33.01M
2018-02-02T03:30:27.488Z|I-OCEAN7-304-0616641|  25.20   8.589  32.775  30.802 1479.9144 14:30:38.07M
2018-02-02T03:30:32.552Z|I-OCEAN7-304-0616641|  25.26   8.589  32.808  30.836 1479.9569 14:30:43.14M
2018-02-02T03:30:37.619Z|I-OCEAN7-304-0616641|  25.19   8.589  32.809  30.838 1479.9553 14:30:48.20M
2018-02-02T03:30:42.682Z|I-OCEAN7-304-0616641|  25.19   8.588  32.850  30.881 1480.0073 14:30:53.27M
2018-02-02T03:30:47.745Z|I-OCEAN7-304-0616641|  25.19   8.588  32.815  30.844 1479.9612 14:30:58.33M
2018-02-02T03:30:52.812Z|I-OCEAN7-304-0616641|  25.19   8.588  32.814  30.844 1479.9598 14:31:03.39M
2018-02-02T03:30:57.873Z|I-OCEAN7-304-0616641|  25.19   8.588  32.785  30.813 1479.9219 14:31:08.46M