2018-02-02T03:28:00.861Z|I-OCEAN7-304-0616641|  25.16   8.585  32.794  30.825 1479.9275 14:28:11.44M
2018-02-02T03:28:05.927Z|I-OCEAN7-304-0616641|  25.15   8.585  32.715  30.742 1479.8248 14:28:16.50M
2018-02-02T03:28:11.040Z|I-OCEAN7-304-0616641|  25.10   8.585  32.768  30.798 1479.8916 14:28:21.57M
2018-02-02T03:28:16.058Z|I-OCEAN7-304-0616641|  25.12   8.589  32.733  30.758 1479.8560 14:28:26.68M
2018-02-02T03:28:21.121Z|I-OCEAN7-304-0616641|  25.12   8.589  32.762  30.789 1479.8950 14:28:31.69M
2018-02-02T03:28:26.186Z|I-OCEAN7-304-0616641|  25.12   8.587  32.799  30.829 1479.9390 14:28:36.76M
2018-02-02T03:28:31.254Z|I-OCEAN7-304-0616641|  25.12   8.587  32.706  30.731 1479.8181 14:28:41.82M
2018-02-02T03:28:36.319Z|I-OCEAN7-304-0616641|  25.18   8.587  32.747  30.775 1479.8708 14:28:46.89M
2018-02-02T03:28:41.384Z|I-OCEAN7-304-0616641|  25.13   8.586  32.784  30.814 1479.9156 14:28:51.95M
2018-02-02T03:28:46.446Z|I-OCEAN7-304-0616641|  25.17   8.586  32.812  30.844 1479.9513 14:28:57.03M
2018-02-02T03:28:51.509Z|I-OCEAN7-304-0616641|  25.17   8.585  32.775  30.805 1479.9019 14:29:02.10M
2018-02-02T03:28:56.578Z|I-OCEAN7-304-0616641|  25.17   8.585  32.775  30.805 1479.9012 14:29:07.16M