2018-02-02T03:11:00.586Z|I-OCEAN7-304-0616641|  24.85   8.583  32.737  30.768 1479.8424 14:11:11.13M
2018-02-02T03:11:05.655Z|I-OCEAN7-304-0616641|  24.86   8.583  32.737  30.768 1479.8431 14:11:16.19M
2018-02-02T03:11:10.718Z|I-OCEAN7-304-0616641|  24.81   8.583  32.782  30.814 1479.9004 14:11:21.26M
2018-02-02T03:11:15.782Z|I-OCEAN7-304-0616641|  24.82   8.584  32.723  30.752 1479.8263 14:11:26.32M
2018-02-02T03:11:20.847Z|I-OCEAN7-304-0616641|  24.79   8.584  32.723  30.752 1479.8267 14:11:31.38M
2018-02-02T03:11:25.913Z|I-OCEAN7-304-0616641|  24.81   8.585  32.723  30.752 1479.8287 14:11:36.45M
2018-02-02T03:11:30.980Z|I-OCEAN7-304-0616641|  24.81   8.585  32.662  30.688 1479.7512 14:11:41.51M
2018-02-02T03:11:36.045Z|I-OCEAN7-304-0616641|  24.81   8.585  32.705  30.732 1479.8073 14:11:46.58M
2018-02-02T03:11:41.110Z|I-OCEAN7-304-0616641|  24.84   8.585  32.740  30.769 1479.8525 14:11:51.64M
2018-02-02T03:11:46.174Z|I-OCEAN7-304-0616641|  24.77   8.585  32.716  30.743 1479.8198 14:11:56.71M
2018-02-02T03:11:51.239Z|I-OCEAN7-304-0616641|  24.78   8.585  32.782  30.812 1479.9049 14:12:01.77M
2018-02-02T03:11:56.303Z|I-OCEAN7-304-0616641|  24.84   8.585  32.737  30.766 1479.8475 14:12:06.83M