2018-02-02T02:36:01.713Z|I-OCEAN7-304-0616641|  24.17   8.578  32.850  30.890 1479.9629 13:36:12.18M
2018-02-02T02:36:06.778Z|I-OCEAN7-304-0616641|  24.20   8.578  32.824  30.863 1479.9305 13:36:17.25M
2018-02-02T02:36:11.842Z|I-OCEAN7-304-0616641|  24.19   8.578  32.833  30.872 1479.9415 13:36:22.31M
2018-02-02T02:36:16.646Z|I-OCEAN7-304-0616641|  24.18   8.578  32.883  30.924 1480.0061 13:36:27.37M
2018-02-02T02:36:21.711Z|I-OCEAN7-304-0616641|  24.18   8.579  32.937  30.980 1480.0764 13:36:32.18M
2018-02-02T02:36:26.777Z|I-OCEAN7-304-0616641|  24.18   8.579  32.906  30.947 1480.0387 13:36:37.24M
2018-02-02T02:36:31.843Z|I-OCEAN7-304-0616641|  24.17   8.580  32.855  30.893 1479.9740 13:36:42.31M
2018-02-02T02:36:36.907Z|I-OCEAN7-304-0616641|  24.12   8.580  32.820  30.857 1479.9302 13:36:47.37M
2018-02-02T02:36:41.973Z|I-OCEAN7-304-0616641|  24.14   8.580  32.820  30.857 1479.9307 13:36:52.44M
2018-02-02T02:36:47.036Z|I-OCEAN7-304-0616641|  24.10   8.580  32.813  30.850 1479.9216 13:36:57.50M
2018-02-02T02:36:52.100Z|I-OCEAN7-304-0616641|  24.17   8.580  32.813  30.849 1479.9219 13:37:02.56M
2018-02-02T02:36:57.167Z|I-OCEAN7-304-0616641|  24.11   8.580  32.812  30.848 1479.9189 13:37:07.63M