2018-02-02T02:29:02.094Z|I-OCEAN7-304-0616641|  24.02   8.577  32.750  30.787 1479.8304 13:29:12.54M
2018-02-02T02:29:07.161Z|I-OCEAN7-304-0616641|  24.03   8.577  32.734  30.770 1479.8097 13:29:17.60M
2018-02-02T02:29:12.224Z|I-OCEAN7-304-0616641|  23.99   8.578  32.765  30.802 1479.8496 13:29:22.67M
2018-02-02T02:29:17.291Z|I-OCEAN7-304-0616641|  23.99   8.578  32.743  30.779 1479.8230 13:29:27.73M
2018-02-02T02:29:22.354Z|I-OCEAN7-304-0616641|  24.02   8.578  32.751  30.787 1479.8342 13:29:32.80M
2018-02-02T02:29:27.420Z|I-OCEAN7-304-0616641|  24.02   8.578  32.811  30.850 1479.9115 13:29:37.86M
2018-02-02T02:29:32.484Z|I-OCEAN7-304-0616641|  24.02   8.578  32.775  30.812 1479.8655 13:29:42.92M
2018-02-02T02:29:37.549Z|I-OCEAN7-304-0616641|  24.02   8.578  32.746  30.782 1479.8287 13:29:48.01M
2018-02-02T02:29:42.616Z|I-OCEAN7-304-0616641|  24.03   8.578  32.746  30.782 1479.8291 13:29:53.07M
2018-02-02T02:29:47.681Z|I-OCEAN7-304-0616641|  23.99   8.578  32.805  30.843 1479.9034 13:29:58.14M
2018-02-02T02:29:52.484Z|I-OCEAN7-304-0616641|  24.08   8.579  32.854  30.894 1479.9688 13:30:03.20M
2018-02-02T02:29:57.549Z|I-OCEAN7-304-0616641|  24.08   8.579  32.845  30.884 1479.9564 13:30:08.01M