2018-02-02T02:27:00.793Z|I-OCEAN7-304-0616641|  24.01   8.578  32.756  30.792 1479.8402 13:27:11.24M
2018-02-02T02:27:05.857Z|I-OCEAN7-304-0616641|  24.01   8.578  32.769  30.805 1479.8564 13:27:16.30M
2018-02-02T02:27:10.923Z|I-OCEAN7-304-0616641|  24.03   8.580  32.769  30.804 1479.8622 13:27:21.37M
2018-02-02T02:27:15.989Z|I-OCEAN7-304-0616641|  24.02   8.580  32.725  30.758 1479.8066 13:27:26.43M
2018-02-02T02:27:21.053Z|I-OCEAN7-304-0616641|  23.98   8.580  32.726  30.759 1479.8074 13:27:31.50M
2018-02-02T02:27:26.120Z|I-OCEAN7-304-0616641|  23.98   8.580  32.741  30.775 1479.8264 13:27:36.56M
2018-02-02T02:27:31.183Z|I-OCEAN7-304-0616641|  23.99   8.580  32.760  30.794 1479.8505 13:27:41.62M
2018-02-02T02:27:36.248Z|I-OCEAN7-304-0616641|  24.03   8.581  32.760  30.794 1479.8525 13:27:46.69M
2018-02-02T02:27:41.311Z|I-OCEAN7-304-0616641|  24.01   8.581  32.713  30.745 1479.7922 13:27:51.75M
2018-02-02T02:27:46.378Z|I-OCEAN7-304-0616641|  24.01   8.581  32.721  30.753 1479.8037 13:27:56.81M
2018-02-02T02:27:51.444Z|I-OCEAN7-304-0616641|  24.01   8.581  32.722  30.754 1479.8048 13:28:01.88M
2018-02-02T02:27:56.510Z|I-OCEAN7-304-0616641|  24.01   8.581  32.760  30.794 1479.8517 13:28:06.94M