2018-02-02T00:58:03.375Z|I-OCEAN7-304-0616641|  22.52   8.565  32.681  30.725 1479.6863 11:58:13.54M
2018-02-02T00:58:08.437Z|I-OCEAN7-304-0616641|  22.53   8.568  32.710  30.754 1479.7323 11:58:18.61M
2018-02-02T00:58:13.504Z|I-OCEAN7-304-0616641|  22.53   8.569  32.702  30.745 1479.7224 11:58:23.67M
2018-02-02T00:58:18.566Z|I-OCEAN7-304-0616641|  22.49   8.569  32.661  30.701 1479.6691 11:58:28.74M
2018-02-02T00:58:23.633Z|I-OCEAN7-304-0616641|  22.49   8.569  32.613  30.651 1479.6075 11:58:33.80M
2018-02-02T00:58:28.698Z|I-OCEAN7-304-0616641|  22.51   8.569  32.705  30.748 1479.7278 11:58:38.86M
2018-02-02T00:58:33.764Z|I-OCEAN7-304-0616641|  22.51   8.570  32.730  30.774 1479.7610 11:58:43.93M
2018-02-02T00:58:38.567Z|I-OCEAN7-304-0616641|  22.58   8.569  32.688  30.730 1479.7062 11:58:49.01M
2018-02-02T00:58:43.633Z|I-OCEAN7-304-0616641|  22.47   8.569  32.722  30.765 1479.7469 11:58:53.80M
2018-02-02T00:58:48.696Z|I-OCEAN7-304-0616641|  22.57   8.569  32.716  30.759 1479.7411 11:58:58.86M
2018-02-02T00:58:53.763Z|I-OCEAN7-304-0616641|  22.52   8.569  32.720  30.764 1479.7460 11:59:03.93M
2018-02-02T00:58:58.564Z|I-OCEAN7-304-0616641|  22.58   8.569  32.721  30.765 1479.7482 11:59:09.01M