2018-02-02T00:56:01.812Z|I-OCEAN7-304-0616641|  22.52   8.567  32.715  30.760 1479.7336 11:56:11.97M
2018-02-02T00:56:06.879Z|I-OCEAN7-304-0616641|  22.52   8.567  32.715  30.760 1479.7338 11:56:17.05M
2018-02-02T00:56:11.944Z|I-OCEAN7-304-0616641|  22.52   8.567  32.735  30.781 1479.7593 11:56:22.12M
2018-02-02T00:56:17.009Z|I-OCEAN7-304-0616641|  22.48   8.567  32.736  30.781 1479.7600 11:56:27.18M
2018-02-02T00:56:22.073Z|I-OCEAN7-304-0616641|  22.48   8.567  32.768  30.815 1479.8025 11:56:32.24M
2018-02-02T00:56:27.138Z|I-OCEAN7-304-0616641|  22.48   8.568  32.711  30.755 1479.7296 11:56:37.31M
2018-02-02T00:56:32.203Z|I-OCEAN7-304-0616641|  22.48   8.568  32.643  30.684 1479.6434 11:56:42.37M
2018-02-02T00:56:37.269Z|I-OCEAN7-304-0616641|  22.46   8.568  32.651  30.693 1479.6531 11:56:47.44M
2018-02-02T00:56:42.332Z|I-OCEAN7-304-0616641|  22.47   8.567  32.693  30.736 1479.7056 11:56:52.50M
2018-02-02T00:56:47.399Z|I-OCEAN7-304-0616641|  22.47   8.568  32.671  30.714 1479.6792 11:56:57.56M
2018-02-02T00:56:52.465Z|I-OCEAN7-304-0616641|  22.47   8.568  32.661  30.703 1479.6677 11:57:02.63M
2018-02-02T00:56:57.530Z|I-OCEAN7-304-0616641|  22.51   8.567  32.681  30.724 1479.6923 11:57:07.69M