2018-02-02T00:54:00.256Z|I-OCEAN7-304-0616641|  22.50   8.565  32.689  30.734 1479.6956 11:54:10.42M
2018-02-02T00:54:05.321Z|I-OCEAN7-304-0616641|  22.47   8.565  32.679  30.723 1479.6829 11:54:15.48M
2018-02-02T00:54:10.386Z|I-OCEAN7-304-0616641|  22.49   8.565  32.678  30.722 1479.6819 11:54:20.54M
2018-02-02T00:54:15.451Z|I-OCEAN7-304-0616641|  22.49   8.566  32.679  30.723 1479.6840 11:54:25.61M
2018-02-02T00:54:20.517Z|I-OCEAN7-304-0616641|  22.48   8.566  32.696  30.741 1479.7070 11:54:30.67M
2018-02-02T00:54:25.578Z|I-OCEAN7-304-0616641|  22.51   8.566  32.713  30.758 1479.7305 11:54:35.74M
2018-02-02T00:54:30.646Z|I-OCEAN7-304-0616641|  22.45   8.567  32.714  30.759 1479.7316 11:54:40.80M
2018-02-02T00:54:35.709Z|I-OCEAN7-304-0616641|  22.52   8.567  32.712  30.757 1479.7305 11:54:45.86M
2018-02-02T00:54:40.777Z|I-OCEAN7-304-0616641|  22.42   8.567  32.711  30.756 1479.7277 11:54:50.92M
2018-02-02T00:54:45.839Z|I-OCEAN7-304-0616641|  22.46   8.567  32.686  30.730 1479.6949 11:54:56.01M
2018-02-02T00:54:50.906Z|I-OCEAN7-304-0616641|  22.50   8.567  32.661  30.704 1479.6646 11:55:01.07M
2018-02-02T00:54:55.970Z|I-OCEAN7-304-0616641|  22.49   8.567  32.688  30.732 1479.6992 11:55:06.14M