2018-02-02T00:52:03.763Z|I-OCEAN7-304-0616641|  22.48   8.567  32.685  30.728 1479.6940 11:52:13.90M
2018-02-02T00:52:08.827Z|I-OCEAN7-304-0616641|  22.43   8.567  32.679  30.722 1479.6855 11:52:18.97M
2018-02-02T00:52:13.892Z|I-OCEAN7-304-0616641|  22.44   8.567  32.703  30.748 1479.7175 11:52:24.05M
2018-02-02T00:52:18.956Z|I-OCEAN7-304-0616641|  22.45   8.567  32.711  30.756 1479.7274 11:52:29.12M
2018-02-02T00:52:24.023Z|I-OCEAN7-304-0616641|  22.45   8.567  32.712  30.757 1479.7292 11:52:34.18M
2018-02-02T00:52:29.085Z|I-OCEAN7-304-0616641|  22.45   8.567  32.759  30.805 1479.7903 11:52:39.24M
2018-02-02T00:52:34.152Z|I-OCEAN7-304-0616641|  22.45   8.568  32.698  30.741 1479.7122 11:52:44.31M
2018-02-02T00:52:39.215Z|I-OCEAN7-304-0616641|  22.45   8.568  32.649  30.690 1479.6501 11:52:49.37M
2018-02-02T00:52:44.281Z|I-OCEAN7-304-0616641|  22.46   8.568  32.655  30.697 1479.6594 11:52:54.43M
2018-02-02T00:52:49.348Z|I-OCEAN7-304-0616641|  22.45   8.568  32.657  30.698 1479.6622 11:52:59.50M
2018-02-02T00:52:54.414Z|I-OCEAN7-304-0616641|  22.38   8.568  32.632  30.672 1479.6295 11:53:04.57M
2018-02-02T00:52:59.478Z|I-OCEAN7-304-0616641|  22.44   8.569  32.637  30.677 1479.6384 11:53:09.63M