2018-02-02T00:43:03.903Z|I-OCEAN7-304-0616641|  22.39   8.567  32.669  30.712 1479.6738 11:43:14.03M
2018-02-02T00:43:08.967Z|I-OCEAN7-304-0616641|  22.29   8.568  32.699  30.742 1479.7133 11:43:19.09M
2018-02-02T00:43:14.031Z|I-OCEAN7-304-0616641|  22.35   8.568  32.725  30.769 1479.7478 11:43:24.15M
2018-02-02T00:43:18.834Z|I-OCEAN7-304-0616641|  22.36   8.569  32.669  30.710 1479.6775 11:43:29.22M
2018-02-02T00:43:23.901Z|I-OCEAN7-304-0616641|  22.36   8.569  32.668  30.709 1479.6775 11:43:34.02M
2018-02-02T00:43:28.967Z|I-OCEAN7-304-0616641|  22.38   8.569  32.680  30.722 1479.6938 11:43:39.09M
2018-02-02T00:43:34.030Z|I-OCEAN7-304-0616641|  22.32   8.567  32.680  30.723 1479.6862 11:43:44.16M
2018-02-02T00:43:39.094Z|I-OCEAN7-304-0616641|  22.33   8.567  32.735  30.781 1479.7566 11:43:49.22M
2018-02-02T00:43:44.162Z|I-OCEAN7-304-0616641|  22.37   8.567  32.711  30.756 1479.7261 11:43:54.28M
2018-02-02T00:43:49.227Z|I-OCEAN7-304-0616641|  22.31   8.567  32.734  30.780 1479.7551 11:43:59.35M
2018-02-02T00:43:54.292Z|I-OCEAN7-304-0616641|  22.41   8.567  32.703  30.748 1479.7170 11:44:04.41M
2018-02-02T00:43:59.355Z|I-OCEAN7-304-0616641|  22.32   8.566  32.667  30.710 1479.6681 11:44:09.47M