2018-02-02T00:30:00.400Z|I-OCEAN7-304-0616641|  22.30   8.577  32.815  30.855 1479.8844 11:30:10.47M
2018-02-02T00:30:05.465Z|I-OCEAN7-304-0616641|  22.17   8.576  32.820  30.861 1479.8888 11:30:15.53M
2018-02-02T00:30:10.531Z|I-OCEAN7-304-0616641|  22.26   8.576  32.821  30.862 1479.8911 11:30:20.59M
2018-02-02T00:30:15.595Z|I-OCEAN7-304-0616641|  22.26   8.576  32.779  30.818 1479.8356 11:30:25.66M
2018-02-02T00:30:20.661Z|I-OCEAN7-304-0616641|  22.26   8.576  32.822  30.864 1479.8909 11:30:30.72M
2018-02-02T00:30:25.724Z|I-OCEAN7-304-0616641|  22.24   8.575  32.782  30.822 1479.8370 11:30:35.79M
2018-02-02T00:30:30.792Z|I-OCEAN7-304-0616641|  22.24   8.575  32.781  30.822 1479.8363 11:30:40.85M
2018-02-02T00:30:35.856Z|I-OCEAN7-304-0616641|  22.18   8.575  32.817  30.860 1479.8811 11:30:45.92M
2018-02-02T00:30:40.920Z|I-OCEAN7-304-0616641|  22.23   8.573  32.817  30.861 1479.8783 11:30:51.00M
2018-02-02T00:30:45.988Z|I-OCEAN7-304-0616641|  22.23   8.574  32.818  30.861 1479.8795 11:30:56.06M
2018-02-02T00:30:50.790Z|I-OCEAN7-304-0616641|  22.28   8.574  32.812  30.855 1479.8726 11:31:01.13M
2018-02-02T00:30:55.856Z|I-OCEAN7-304-0616641|  22.28   8.574  32.797  30.839 1479.8531 11:31:05.91M