2018-02-02T00:17:02.218Z|I-OCEAN7-304-0616641|  22.14   8.573  33.060  31.114 1480.1862 11:17:12.25M
2018-02-02T00:17:07.284Z|I-OCEAN7-304-0616641|  22.14   8.573  33.052  31.106 1480.1747 11:17:17.31M
2018-02-02T00:17:12.349Z|I-OCEAN7-304-0616641|  22.14   8.572  33.074  31.129 1480.2021 11:17:22.38M
2018-02-02T00:17:17.152Z|I-OCEAN7-304-0616641|  22.13   8.572  33.064  31.119 1480.1890 11:17:27.44M
2018-02-02T00:17:22.217Z|I-OCEAN7-304-0616641|  22.13   8.570  33.062  31.119 1480.1816 11:17:32.25M
2018-02-02T00:17:27.283Z|I-OCEAN7-304-0616641|  22.13   8.570  33.079  31.137 1480.2040 11:17:37.31M
2018-02-02T00:17:32.349Z|I-OCEAN7-304-0616641|  22.12   8.570  33.088  31.146 1480.2153 11:17:42.38M
2018-02-02T00:17:37.414Z|I-OCEAN7-304-0616641|  22.13   8.570  33.089  31.147 1480.2167 11:17:47.44M
2018-02-02T00:17:42.478Z|I-OCEAN7-304-0616641|  22.16   8.571  33.085  31.142 1480.2124 11:17:52.50M
2018-02-02T00:17:47.542Z|I-OCEAN7-304-0616641|  22.12   8.570  33.065  31.122 1480.1868 11:17:57.57M
2018-02-02T00:17:52.607Z|I-OCEAN7-304-0616641|  22.11   8.570  33.064  31.120 1480.1836 11:18:02.63M
2018-02-02T00:17:57.674Z|I-OCEAN7-304-0616641|  22.11   8.570  33.080  31.137 1480.2036 11:18:07.69M