2018-02-02T00:10:03.646Z|I-OCEAN7-304-0616641|  22.10   8.566  32.665  30.709 1479.6606 11:10:13.65M
2018-02-02T00:10:08.711Z|I-OCEAN7-304-0616641|  22.07   8.566  32.649  30.692 1479.6396 11:10:18.71M
2018-02-02T00:10:13.778Z|I-OCEAN7-304-0616641|  22.07   8.566  32.685  30.730 1479.6857 11:10:23.78M
2018-02-02T00:10:18.841Z|I-OCEAN7-304-0616641|  22.13   8.566  32.640  30.683 1479.6278 11:10:28.84M
2018-02-02T00:10:23.905Z|I-OCEAN7-304-0616641|  22.12   8.566  32.688  30.733 1479.6897 11:10:33.90M
2018-02-02T00:10:28.970Z|I-OCEAN7-304-0616641|  22.06   8.566  32.680  30.725 1479.6791 11:10:38.97M
2018-02-02T00:10:34.036Z|I-OCEAN7-304-0616641|  22.10   8.566  32.646  30.689 1479.6354 11:10:44.05M
2018-02-02T00:10:39.100Z|I-OCEAN7-304-0616641|  22.08   8.566  32.676  30.720 1479.6748 11:10:49.12M
2018-02-02T00:10:44.166Z|I-OCEAN7-304-0616641|  22.11   8.566  32.703  30.749 1479.7102 11:10:54.18M
2018-02-02T00:10:49.232Z|I-OCEAN7-304-0616641|  22.06   8.566  32.674  30.718 1479.6737 11:10:59.24M
2018-02-02T00:10:54.293Z|I-OCEAN7-304-0616641|  22.08   8.567  32.669  30.712 1479.6675 11:11:04.31M
2018-02-02T00:10:59.359Z|I-OCEAN7-304-0616641|  22.08   8.567  32.668  30.711 1479.6681 11:11:09.37M