2018-02-02T00:04:04.548Z|I-OCEAN7-304-0616641|  22.08   8.564  32.686  30.733 1479.6820 11:04:14.54M
2018-02-02T00:04:09.614Z|I-OCEAN7-304-0616641|  22.07   8.564  32.687  30.733 1479.6818 11:04:19.60M
2018-02-02T00:04:14.677Z|I-OCEAN7-304-0616641|  22.07   8.563  32.731  30.779 1479.7374 11:04:24.67M
2018-02-02T00:04:19.745Z|I-OCEAN7-304-0616641|  22.07   8.563  32.684  30.731 1479.6768 11:04:29.73M
2018-02-02T00:04:24.809Z|I-OCEAN7-304-0616641|  21.99   8.564  32.677  30.723 1479.6697 11:04:34.80M
2018-02-02T00:04:29.875Z|I-OCEAN7-304-0616641|  22.04   8.564  32.707  30.754 1479.7089 11:04:39.86M
2018-02-02T00:04:34.939Z|I-OCEAN7-304-0616641|  22.00   8.564  32.682  30.728 1479.6771 11:04:44.92M
2018-02-02T00:04:40.005Z|I-OCEAN7-304-0616641|  22.06   8.565  32.651  30.695 1479.6387 11:04:50.01M
2018-02-02T00:04:45.069Z|I-OCEAN7-304-0616641|  22.00   8.565  32.662  30.706 1479.6522 11:04:55.07M
2018-02-02T00:04:50.135Z|I-OCEAN7-304-0616641|  22.00   8.565  32.645  30.688 1479.6320 11:05:00.13M
2018-02-02T00:04:55.198Z|I-OCEAN7-304-0616641|  22.03   8.566  32.673  30.717 1479.6697 11:05:05.20M