2018-02-01T23:47:03.756Z|I-OCEAN7-304-0616641| 22.01 8.567 32.699 30.743 1479.7062 10:47:13.72M 2018-02-01T23:47:08.822Z|I-OCEAN7-304-0616641| 22.01 8.567 32.722 30.767 1479.7357 10:47:18.76M 2018-02-01T23:47:13.885Z|I-OCEAN7-304-0616641| 22.01 8.567 32.753 30.799 1479.7748 10:47:23.83M 2018-02-01T23:47:18.952Z|I-OCEAN7-304-0616641| 22.01 8.567 32.752 30.798 1479.7747 10:47:28.89M 2018-02-01T23:47:24.014Z|I-OCEAN7-304-0616641| 22.01 8.567 32.704 30.748 1479.7128 10:47:33.96M 2018-02-01T23:47:29.084Z|I-OCEAN7-304-0616641| 22.01 8.568 32.704 30.748 1479.7144 10:47:39.04M 2018-02-01T23:47:34.147Z|I-OCEAN7-304-0616641| 21.99 8.568 32.691 30.734 1479.6964 10:47:44.11M 2018-02-01T23:47:39.210Z|I-OCEAN7-304-0616641| 21.99 8.568 32.737 30.783 1479.7570 10:47:49.17M 2018-02-01T23:47:44.277Z|I-OCEAN7-304-0616641| 21.99 8.568 32.763 30.809 1479.7900 10:47:54.23M 2018-02-01T23:47:49.343Z|I-OCEAN7-304-0616641| 22.02 8.568 32.764 30.810 1479.7911 10:47:59.30M 2018-02-01T23:47:54.404Z|I-OCEAN7-304-0616641| 21.97 8.568 32.775 30.821 1479.8043 10:48:04.36M 2018-02-01T23:47:59.474Z|I-OCEAN7-304-0616641| 21.99 8.568 32.776 30.823 1479.8060 10:48:09.42M