2018-02-01T23:34:04.785Z|I-OCEAN7-304-0616641| 21.96 8.568 32.775 30.822 1479.8041 10:34:14.71M 2018-02-01T23:34:09.850Z|I-OCEAN7-304-0616641| 21.96 8.568 32.763 30.809 1479.7888 10:34:19.76M 2018-02-01T23:34:14.913Z|I-OCEAN7-304-0616641| 22.05 8.568 32.797 30.845 1479.8352 10:34:24.83M 2018-02-01T23:34:19.978Z|I-OCEAN7-304-0616641| 22.01 8.568 32.798 30.845 1479.8350 10:34:29.89M 2018-02-01T23:34:25.044Z|I-OCEAN7-304-0616641| 22.03 8.568 32.807 30.855 1479.8459 10:34:34.95M 2018-02-01T23:34:30.110Z|I-OCEAN7-304-0616641| 21.98 8.568 32.762 30.808 1479.7887 10:34:40.04M 2018-02-01T23:34:35.174Z|I-OCEAN7-304-0616641| 22.00 8.568 32.770 30.816 1479.7997 10:34:45.10M 2018-02-01T23:34:40.240Z|I-OCEAN7-304-0616641| 22.01 8.568 32.767 30.813 1479.7961 10:34:50.16M 2018-02-01T23:34:45.305Z|I-OCEAN7-304-0616641| 22.01 8.569 32.784 30.830 1479.8188 10:34:55.23M 2018-02-01T23:34:50.369Z|I-OCEAN7-304-0616641| 22.01 8.569 32.851 30.900 1479.9060 10:35:00.29M 2018-02-01T23:34:55.435Z|I-OCEAN7-304-0616641| 22.01 8.569 32.822 30.870 1479.8687 10:35:05.36M