2018-02-01T23:27:00.623Z|I-OCEAN7-304-0616641|  22.06   8.565  32.779  30.828 1479.8041 10:27:10.52M
2018-02-01T23:27:05.690Z|I-OCEAN7-304-0616641|  22.06   8.565  32.788  30.837 1479.8158 10:27:15.59M
2018-02-01T23:27:10.494Z|I-OCEAN7-304-0616641|  22.01   8.565  32.803  30.853 1479.8352 10:27:20.65M
2018-02-01T23:27:15.559Z|I-OCEAN7-304-0616641|  22.03   8.566  32.769  30.817 1479.7921 10:27:25.46M
2018-02-01T23:27:20.622Z|I-OCEAN7-304-0616641|  22.00   8.566  32.768  30.816 1479.7925 10:27:30.52M
2018-02-01T23:27:25.688Z|I-OCEAN7-304-0616641|  22.00   8.567  32.717  30.762 1479.7275 10:27:35.59M
2018-02-01T23:27:30.754Z|I-OCEAN7-304-0616641|  22.00   8.567  32.692  30.735 1479.6975 10:27:40.65M
2018-02-01T23:27:35.820Z|I-OCEAN7-304-0616641|  22.07   8.568  32.727  30.771 1479.7455 10:27:45.72M
2018-02-01T23:27:40.881Z|I-OCEAN7-304-0616641|  22.05   8.568  32.766  30.812 1479.7963 10:27:50.78M
2018-02-01T23:27:45.949Z|I-OCEAN7-304-0616641|  22.05   8.568  32.766  30.811 1479.7958 10:27:55.84M
2018-02-01T23:27:51.013Z|I-OCEAN7-304-0616641|  22.05   8.569  32.712  30.756 1479.7278 10:28:00.91M
2018-02-01T23:27:56.078Z|I-OCEAN7-304-0616641|  21.99   8.569  32.762  30.807 1479.7906 10:28:05.97M