2018-02-01T23:18:04.513Z|I-OCEAN7-304-0616641|  22.11   8.570  32.865  30.914 1479.9279 10:18:14.39M
2018-02-01T23:18:09.578Z|I-OCEAN7-304-0616641|  22.11   8.570  32.840  30.888 1479.8948 10:18:19.46M
2018-02-01T23:18:14.640Z|I-OCEAN7-304-0616641|  22.16   8.570  32.790  30.836 1479.8315 10:18:24.52M
2018-02-01T23:18:19.704Z|I-OCEAN7-304-0616641|  22.14   8.570  32.790  30.836 1479.8319 10:18:29.58M
2018-02-01T23:18:24.773Z|I-OCEAN7-304-0616641|  22.14   8.570  32.791  30.837 1479.8335 10:18:34.64M
2018-02-01T23:18:29.837Z|I-OCEAN7-304-0616641|  22.15   8.568  32.827  30.875 1479.8741 10:18:39.71M
2018-02-01T23:18:34.902Z|I-OCEAN7-304-0616641|  22.10   8.567  32.827  30.876 1479.8719 10:18:44.78M
2018-02-01T23:18:39.967Z|I-OCEAN7-304-0616641|  22.11   8.567  32.782  30.830 1479.8131 10:18:49.84M
2018-02-01T23:18:45.032Z|I-OCEAN7-304-0616641|  22.07   8.567  32.782  30.830 1479.8132 10:18:54.90M
2018-02-01T23:18:50.098Z|I-OCEAN7-304-0616641|  22.11   8.567  32.782  30.830 1479.8142 10:18:59.97M
2018-02-01T23:18:55.161Z|I-OCEAN7-304-0616641|  22.11   8.567  32.734  30.779 1479.7532 10:19:05.05M