2018-02-01T23:16:02.952Z|I-OCEAN7-304-0616641|  22.15   8.574  32.746  30.786 1479.7852 10:16:12.82M
2018-02-01T23:16:08.015Z|I-OCEAN7-304-0616641|  22.17   8.573  32.767  30.809 1479.8130 10:16:17.88M
2018-02-01T23:16:13.081Z|I-OCEAN7-304-0616641|  22.09   8.573  32.767  30.809 1479.8109 10:16:22.94M
2018-02-01T23:16:18.147Z|I-OCEAN7-304-0616641|  22.09   8.573  32.840  30.885 1479.9034 10:16:28.03M
2018-02-01T23:16:23.212Z|I-OCEAN7-304-0616641|  22.17   8.572  32.906  30.954 1479.9877 10:16:33.10M
2018-02-01T23:16:28.279Z|I-OCEAN7-304-0616641|  22.05   8.572  32.913  30.962 1479.9954 10:16:38.16M
2018-02-01T23:16:33.343Z|I-OCEAN7-304-0616641|  22.16   8.572  32.804  30.848 1479.8562 10:16:43.22M
2018-02-01T23:16:38.404Z|I-OCEAN7-304-0616641|  22.10   8.572  32.857  30.903 1479.9227 10:16:48.29M
2018-02-01T23:16:43.471Z|I-OCEAN7-304-0616641|  22.10   8.572  32.866  30.913 1479.9360 10:16:53.35M
2018-02-01T23:16:48.537Z|I-OCEAN7-304-0616641|  22.10   8.572  32.830  30.874 1479.8892 10:16:58.41M
2018-02-01T23:16:53.602Z|I-OCEAN7-304-0616641|  22.12   8.573  32.851  30.897 1479.9171 10:17:03.48M
2018-02-01T23:16:58.668Z|I-OCEAN7-304-0616641|  22.12   8.573  32.860  30.906 1479.9293 10:17:08.54M