2018-02-01T23:14:01.391Z|I-OCEAN7-304-0616641|  22.15   8.568  32.728  30.773 1479.7472 10:14:11.26M
2018-02-01T23:14:06.456Z|I-OCEAN7-304-0616641|  22.08   8.568  32.782  30.829 1479.8158 10:14:16.33M
2018-02-01T23:14:11.521Z|I-OCEAN7-304-0616641|  22.14   8.568  32.750  30.795 1479.7759 10:14:21.39M
2018-02-01T23:14:16.587Z|I-OCEAN7-304-0616641|  22.14   8.568  32.778  30.824 1479.8120 10:14:26.46M
2018-02-01T23:14:21.650Z|I-OCEAN7-304-0616641|  22.13   8.568  32.749  30.794 1479.7742 10:14:31.52M
2018-02-01T23:14:26.716Z|I-OCEAN7-304-0616641|  22.19   8.568  32.759  30.805 1479.7892 10:14:36.58M
2018-02-01T23:14:31.779Z|I-OCEAN7-304-0616641|  22.10   8.570  32.760  30.804 1479.7943 10:14:41.65M
2018-02-01T23:14:36.845Z|I-OCEAN7-304-0616641|  22.14   8.571  32.762  30.805 1479.7982 10:14:46.71M
2018-02-01T23:14:41.910Z|I-OCEAN7-304-0616641|  22.14   8.571  32.763  30.806 1479.8015 10:14:51.77M
2018-02-01T23:14:47.069Z|I-OCEAN7-304-0616641|  22.14   8.572  32.759  30.802 1479.7985 10:14:56.84M
2018-02-01T23:14:52.043Z|I-OCEAN7-304-0616641|  22.19   8.572  32.785  30.828 1479.8334 10:15:02.01M
2018-02-01T23:14:57.107Z|I-OCEAN7-304-0616641|  22.14   8.573  32.720  30.759 1479.7512 10:15:06.97M